시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,150	1,900	- 4.87%	191,613	7,102
11:19	37,050	2,000	- 5.12%	190,819	7,072
11:18	37,150	1,900	- 4.87%	190,119	7,046
11:17	37,050	2,000	- 5.12%	189,436	7,021
11:16	37,050	2,000	- 5.12%	188,230	6,976
11:15	37,000	2,050	- 5.25%	187,527	6,950
11:14	36,950	2,100	- 5.38%	187,085	6,934
11:13	36,950	2,100	- 5.38%	186,412	6,909
11:12	36,950	2,100	- 5.38%	185,976	6,893
11:11	37,000	2,050	- 5.25%	185,740	6,884