시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,100	1,950	- 4.99%	201,239	7,458
11:29	37,000	2,050	- 5.25%	199,660	7,400
11:28	37,000	2,050	- 5.25%	199,297	7,386
11:27	36,950	2,100	- 5.38%	198,598	7,360
11:26	37,000	2,050	- 5.25%	196,721	7,291
11:25	37,050	2,000	- 5.12%	196,339	7,277
11:24	36,950	2,100	- 5.38%	194,456	7,207
11:23	37,000	2,050	- 5.25%	193,769	7,182
11:22	37,000	2,050	- 5.25%	193,099	7,157
11:21	37,050	2,000	- 5.12%	192,640	7,140