시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,150	1,900	- 4.87%	207,121	7,676
11:39	37,100	1,950	- 4.99%	206,430	7,651
11:38	37,000	2,050	- 5.25%	206,099	7,638
11:37	37,050	2,000	- 5.12%	205,842	7,629
11:36	37,050	2,000	- 5.12%	205,632	7,621
11:35	37,100	1,950	- 4.99%	205,098	7,601
11:34	37,000	2,050	- 5.25%	202,822	7,517
11:33	37,000	2,050	- 5.25%	202,506	7,505
11:32	37,000	2,050	- 5.25%	202,271	7,497
11:31	37,050	2,000	- 5.12%	201,725	7,476