시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,050	2,000	- 5.12%	213,904	7,928
11:49	37,050	2,000	- 5.12%	212,857	7,889
11:48	37,100	1,950	- 4.99%	212,597	7,879
11:47	37,150	1,900	- 4.87%	212,289	7,868
11:46	37,100	1,950	- 4.99%	211,867	7,852
11:45	37,150	1,900	- 4.87%	211,593	7,842
11:44	37,000	2,050	- 5.25%	210,017	7,784
11:43	37,050	2,000	- 5.12%	209,771	7,775
11:42	37,150	1,900	- 4.87%	208,056	7,711
11:41	37,100	1,950	- 4.99%	207,417	7,687