시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,400	1,650	- 4.23%	224,447	8,323
11:59	37,450	1,600	- 4.10%	224,027	8,307
11:58	37,500	1,550	- 3.97%	223,572	8,290
11:57	37,450	1,600	- 4.10%	222,233	8,240
11:56	37,550	1,500	- 3.84%	221,967	8,230
11:55	37,650	1,400	- 3.59%	219,577	8,140
11:54	37,250	1,800	- 4.61%	216,752	8,034
11:53	37,150	1,900	- 4.87%	216,395	8,021
11:52	37,050	2,000	- 5.12%	216,080	8,009
11:51	37,200	1,850	- 4.74%	215,646	7,993