시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,550	1,500	- 3.84%	231,810	8,599
12:09	37,300	1,750	- 4.48%	230,107	8,535
12:08	37,450	1,600	- 4.10%	229,650	8,518
12:07	37,600	1,450	- 3.71%	229,026	8,495
12:06	37,600	1,450	- 3.71%	228,840	8,488
12:05	37,600	1,450	- 3.71%	228,567	8,478
12:04	37,650	1,400	- 3.59%	227,118	8,423
12:03	37,500	1,550	- 3.97%	226,104	8,385
12:02	37,450	1,600	- 4.10%	225,837	8,375
12:01	37,500	1,550	- 3.97%	225,623	8,367