시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,950	2,100	- 5.38%	432,646	16,055
15:09	36,950	2,100	- 5.38%	431,801	16,024
15:08	36,950	2,100	- 5.38%	431,119	15,999
15:07	37,000	2,050	- 5.25%	430,952	15,992
15:06	36,950	2,100	- 5.38%	430,509	15,976
15:05	37,000	2,050	- 5.25%	430,215	15,965
15:04	36,875	2,175	- 5.57%	429,665	15,945
15:03	36,950	2,100	- 5.38%	429,184	15,927
15:02	36,950	2,100	- 5.38%	427,152	15,852
15:01	37,000	2,050	- 5.25%	426,681	15,834