시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,350	1,700	- 4.35%	236,681	8,781
12:19	37,150	1,900	- 4.87%	235,293	8,729
12:18	37,300	1,750	- 4.48%	235,108	8,722
12:17	37,350	1,700	- 4.35%	234,416	8,697
12:16	37,100	1,950	- 4.99%	234,182	8,688
12:15	37,400	1,650	- 4.23%	233,844	8,675
12:14	37,350	1,700	- 4.35%	233,246	8,653
12:13	37,400	1,650	- 4.23%	232,962	8,642
12:12	37,400	1,650	- 4.23%	232,675	8,632
12:11	37,400	1,650	- 4.23%	232,428	8,622