시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,200	1,850	- 4.74%	241,719	8,969
12:29	37,150	1,900	- 4.87%	241,226	8,951
12:28	37,250	1,800	- 4.61%	240,761	8,933
12:27	37,350	1,700	- 4.35%	239,938	8,903
12:26	37,350	1,700	- 4.35%	239,715	8,894
12:25	37,300	1,750	- 4.48%	239,322	8,880
12:24	37,150	1,900	- 4.87%	237,873	8,826
12:23	37,350	1,700	- 4.35%	237,618	8,816
12:22	37,300	1,750	- 4.48%	237,382	8,807
12:21	37,300	1,750	- 4.48%	237,191	8,800