시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,450	1,600	- 4.10%	249,446	9,257
12:39	37,250	1,800	- 4.61%	247,312	9,178
12:38	37,200	1,850	- 4.74%	247,140	9,171
12:37	37,200	1,850	- 4.74%	246,914	9,163
12:36	37,250	1,800	- 4.61%	246,697	9,155
12:35	37,300	1,750	- 4.48%	246,484	9,147
12:34	37,200	1,850	- 4.74%	245,339	9,104
12:33	37,250	1,800	- 4.61%	245,072	9,094
12:32	37,350	1,700	- 4.35%	243,873	9,049
12:31	37,200	1,850	- 4.74%	242,417	8,995