시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,250	1,800	- 4.61%	258,295	9,587
12:49	37,300	1,750	- 4.48%	254,922	9,461
12:48	37,250	1,800	- 4.61%	254,477	9,445
12:47	37,350	1,700	- 4.35%	254,259	9,437
12:46	37,250	1,800	- 4.61%	253,472	9,407
12:45	37,350	1,700	- 4.35%	253,286	9,400
12:44	37,200	1,850	- 4.74%	252,956	9,388
12:43	37,150	1,900	- 4.87%	250,419	9,293
12:42	37,200	1,850	- 4.74%	250,114	9,282
12:41	37,300	1,750	- 4.48%	249,625	9,264