시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,150	1,900	- 4.87%	269,325	9,998
12:59	37,250	1,800	- 4.61%	268,673	9,974
12:58	37,300	1,750	- 4.48%	268,228	9,957
12:57	37,400	1,650	- 4.23%	267,520	9,931
12:56	37,250	1,800	- 4.61%	265,845	9,868
12:55	37,250	1,800	- 4.61%	264,384	9,814
12:54	37,200	1,850	- 4.74%	261,188	9,694
12:53	37,200	1,850	- 4.74%	260,019	9,651
12:52	37,150	1,900	- 4.87%	259,297	9,624
12:51	37,050	2,000	- 5.12%	258,813	9,606