시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,250	1,800	- 4.61%	281,951	10,468
13:09	37,150	1,900	- 4.87%	279,964	10,394
13:08	37,150	1,900	- 4.87%	278,872	10,353
13:07	37,250	1,800	- 4.61%	277,963	10,319
13:06	37,100	1,950	- 4.99%	277,446	10,300
13:05	37,250	1,800	- 4.61%	276,844	10,278
13:04	37,150	1,900	- 4.87%	273,859	10,166
13:03	37,150	1,900	- 4.87%	272,447	10,114
13:02	37,200	1,850	- 4.74%	270,810	10,053
13:01	37,150	1,900	- 4.87%	270,419	10,039