시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,000	2,050	- 5.25%	302,969	11,247
13:19	37,000	2,050	- 5.25%	300,934	11,171
13:18	37,050	2,000	- 5.12%	299,749	11,128
13:17	37,050	2,000	- 5.12%	290,437	10,783
13:16	37,100	1,950	- 4.99%	290,103	10,770
13:15	37,100	1,950	- 4.99%	289,314	10,741
13:14	37,100	1,950	- 4.99%	288,797	10,722
13:13	37,100	1,950	- 4.99%	288,375	10,706
13:12	37,200	1,850	- 4.74%	286,852	10,650
13:11	37,250	1,800	- 4.61%	286,275	10,628