시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,750	2,300	- 5.89%	321,157	11,917
13:29	36,800	2,250	- 5.76%	318,443	11,817
13:28	36,800	2,250	- 5.76%	317,577	11,786
13:27	36,750	2,300	- 5.89%	316,345	11,740
13:26	36,800	2,250	- 5.76%	313,859	11,649
13:25	37,000	2,050	- 5.25%	310,656	11,531
13:24	36,900	2,150	- 5.51%	308,464	11,450
13:23	36,950	2,100	- 5.38%	307,502	11,414
13:22	36,900	2,150	- 5.51%	303,945	11,283
13:21	37,000	2,050	- 5.25%	303,399	11,263