시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,950	2,100	- 5.38%	333,134	12,359
13:39	36,800	2,250	- 5.76%	330,729	12,270
13:38	36,900	2,150	- 5.51%	329,744	12,233
13:37	36,900	2,150	- 5.51%	328,702	12,195
13:36	36,950	2,100	- 5.38%	327,857	12,164
13:35	37,000	2,050	- 5.25%	327,215	12,140
13:34	36,750	2,300	- 5.89%	325,850	12,090
13:33	36,800	2,250	- 5.76%	324,201	12,029
13:32	36,700	2,350	- 6.02%	322,703	11,974
13:31	36,750	2,300	- 5.89%	322,120	11,953