시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,000	2,050	- 5.25%	341,944	12,684
13:49	37,050	2,000	- 5.12%	339,692	12,601
13:48	37,050	2,000	- 5.12%	339,175	12,582
13:47	36,850	2,200	- 5.63%	337,996	12,538
13:46	36,750	2,300	- 5.89%	337,501	12,520
13:45	36,950	2,100	- 5.38%	336,914	12,498
13:44	36,850	2,200	- 5.63%	336,274	12,474
13:43	36,850	2,200	- 5.63%	335,174	12,434
13:42	36,900	2,150	- 5.51%	334,603	12,413
13:41	36,950	2,100	- 5.38%	334,121	12,395