시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,900	2,150	- 5.51%	450,927	16,729
15:19	36,850	2,200	- 5.63%	446,036	16,549
15:18	36,800	2,250	- 5.76%	445,856	16,542
15:17	36,750	2,300	- 5.89%	444,773	16,502
15:16	36,850	2,200	- 5.63%	443,970	16,473
15:15	36,900	2,150	- 5.51%	436,585	16,200
15:14	36,900	2,150	- 5.51%	436,162	16,185
15:13	36,900	2,150	- 5.51%	435,534	16,162
15:12	37,000	2,050	- 5.25%	434,658	16,129
15:11	36,900	2,150	- 5.51%	432,992	16,068