시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,260	20	+ 0.28%	193,128	1,382
13:49	7,240	0	0.00%	192,973	1,381
13:47	7,240	0	0.00%	192,772	1,379
13:46	7,260	20	+ 0.28%	192,712	1,379
13:45	7,260	20	+ 0.28%	192,711	1,379
13:44	7,240	0	0.00%	192,651	1,378
13:43	7,250	10	+ 0.14%	191,495	1,370
13:42	7,250	10	+ 0.14%	191,476	1,370
13:41	7,260	20	+ 0.28%	191,206	1,368
13:38	7,270	30	+ 0.41%	190,920	1,366