시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,230	10	- 0.14%	198,327	1,419
14:03	7,240	0	0.00%	198,179	1,418
14:02	7,240	0	0.00%	198,169	1,418
14:01	7,240	0	0.00%	197,781	1,416
13:59	7,240	0	0.00%	197,481	1,413
13:58	7,200	40	- 0.55%	196,479	1,406
13:55	7,250	10	+ 0.14%	193,909	1,388
13:54	7,240	0	0.00%	193,885	1,387
13:53	7,250	10	+ 0.14%	193,745	1,386
13:52	7,260	20	+ 0.28%	193,343	1,383