시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,270	30	+ 0.41%	200,114	1,432
14:17	7,270	30	+ 0.41%	199,863	1,431
14:16	7,230	10	- 0.14%	199,732	1,430
14:15	7,200	40	- 0.55%	198,956	1,424
14:14	7,200	40	- 0.55%	198,953	1,424
14:13	7,200	40	- 0.55%	198,565	1,421
14:11	7,200	40	- 0.55%	198,560	1,421
14:09	7,200	40	- 0.55%	198,418	1,420
14:08	7,210	30	- 0.41%	198,381	1,420
14:07	7,230	10	- 0.14%	198,337	1,420