시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,300	60	+ 0.83%	207,936	1,489
14:29	7,310	70	+ 0.97%	207,157	1,484
14:28	7,315	75	+ 1.04%	206,582	1,480
14:26	7,300	60	+ 0.83%	205,311	1,470
14:24	7,290	50	+ 0.69%	205,214	1,470
14:23	7,290	50	+ 0.69%	204,159	1,462
14:22	7,290	50	+ 0.69%	204,119	1,462
14:21	7,270	30	+ 0.41%	201,390	1,442
14:20	7,260	20	+ 0.28%	200,894	1,438
14:19	7,230	10	- 0.14%	200,313	1,434