시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,460	220	+ 3.04%	235,593	1,694
14:39	7,470	230	+ 3.18%	229,687	1,650
14:38	7,420	180	+ 2.49%	223,128	1,601
14:37	7,390	150	+ 2.07%	217,790	1,562
14:36	7,380	140	+ 1.93%	215,891	1,548
14:35	7,370	130	+ 1.80%	214,803	1,540
14:34	7,340	100	+ 1.38%	212,288	1,521
14:33	7,330	90	+ 1.24%	211,622	1,516
14:32	7,320	80	+ 1.11%	211,377	1,515
14:31	7,300	60	+ 0.83%	209,949	1,504