시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,540	300	+ 4.14%	268,582	1,941
14:49	7,520	280	+ 3.87%	264,356	1,910
14:48	7,500	260	+ 3.59%	260,945	1,884
14:47	7,470	230	+ 3.18%	258,440	1,865
14:46	7,500	260	+ 3.59%	255,762	1,845
14:45	7,510	270	+ 3.73%	254,570	1,836
14:44	7,510	270	+ 3.73%	253,246	1,826
14:43	7,490	250	+ 3.45%	250,998	1,810
14:42	7,490	250	+ 3.45%	248,060	1,788
14:41	7,500	260	+ 3.59%	242,532	1,746