시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,130	110	- 1.52%	55,618	394
09:13	7,070	170	- 2.35%	53,439	379
09:12	7,060	180	- 2.49%	52,275	371
09:11	7,040	200	- 2.76%	47,481	337
09:10	7,020	220	- 3.04%	46,651	331
09:09	6,970	270	- 3.73%	44,540	316
09:08	7,000	240	- 3.32%	42,295	301
09:07	7,010	230	- 3.18%	40,485	288
09:06	7,030	210	- 2.90%	37,878	270
09:05	7,040	200	- 2.76%	35,144	251