시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,260	20	+ 0.28%	66,304	471
09:23	7,230	10	- 0.14%	66,268	470
09:22	7,230	10	- 0.14%	65,356	464
09:21	7,240	0	0.00%	64,619	458
09:20	7,160	80	- 1.11%	64,203	455
09:19	7,130	110	- 1.52%	61,289	435
09:18	7,110	130	- 1.80%	60,426	429
09:17	7,100	140	- 1.93%	59,619	423
09:16	7,080	160	- 2.21%	59,414	421
09:15	7,110	130	- 1.80%	57,241	406