시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,130	110	- 1.52%	73,470	522
09:33	7,120	120	- 1.66%	72,948	518
09:32	7,180	60	- 0.83%	71,634	509
09:31	7,190	50	- 0.69%	71,485	508
09:30	7,180	60	- 0.83%	71,452	508
09:29	7,200	40	- 0.55%	71,448	508
09:28	7,240	0	0.00%	70,123	498
09:27	7,240	0	0.00%	69,624	494
09:26	7,180	60	- 0.83%	69,034	490
09:25	7,140	100	- 1.38%	66,965	475