시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,210	30	- 0.41%	80,130	570
09:44	7,190	50	- 0.69%	78,683	559
09:42	7,200	40	- 0.55%	76,974	547
09:41	7,160	80	- 1.11%	76,575	544
09:40	7,130	110	- 1.52%	75,021	533
09:39	7,100	140	- 1.93%	75,001	533
09:38	7,120	120	- 1.66%	74,432	529
09:37	7,130	110	- 1.52%	74,273	528
09:36	7,140	100	- 1.38%	73,732	524
09:35	7,140	100	- 1.38%	73,522	522