시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,150	90	- 1.24%	88,163	627
09:54	7,170	70	- 0.97%	88,138	627
09:53	7,180	60	- 0.83%	87,003	619
09:52	7,180	60	- 0.83%	86,971	619
09:51	7,200	40	- 0.55%	84,831	604
09:50	7,170	70	- 0.97%	84,392	600
09:49	7,210	30	- 0.41%	82,568	587
09:48	7,190	50	- 0.69%	82,336	586
09:47	7,250	10	+ 0.14%	81,911	583
09:46	7,250	10	+ 0.14%	80,131	570