시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,480	240	+ 3.32%	283,367	2,053
14:59	7,500	260	+ 3.59%	282,513	2,046
14:58	7,500	260	+ 3.59%	281,672	2,040
14:57	7,500	260	+ 3.59%	280,079	2,028
14:56	7,520	280	+ 3.87%	279,986	2,027
14:55	7,510	270	+ 3.73%	279,284	2,022
14:54	7,510	270	+ 3.73%	277,887	2,012
14:53	7,530	290	+ 4.01%	275,381	1,993
14:52	7,540	300	+ 4.14%	274,218	1,984
14:51	7,530	290	+ 4.01%	270,799	1,958