시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,230	10	- 0.14%	100,565	716
10:05	7,190	50	- 0.69%	99,113	706
10:04	7,190	50	- 0.69%	99,099	706
10:03	7,190	50	- 0.69%	98,791	703
10:02	7,160	80	- 1.11%	97,285	693
10:00	7,180	60	- 0.83%	95,532	680
09:59	7,130	110	- 1.52%	94,527	673
09:58	7,130	110	- 1.52%	92,383	658
09:57	7,160	80	- 1.11%	90,014	641
09:56	7,170	70	- 0.97%	89,083	634