시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,240	0	0.00%	104,384	744
10:17	7,240	0	0.00%	103,519	738
10:16	7,210	30	- 0.41%	103,422	737
10:15	7,220	20	- 0.28%	103,421	737
10:13	7,210	30	- 0.41%	103,110	735
10:12	7,220	20	- 0.28%	103,109	735
10:11	7,200	40	- 0.55%	102,498	730
10:09	7,220	20	- 0.28%	100,718	717
10:08	7,240	0	0.00%	100,589	716
10:07	7,240	0	0.00%	100,569	716