시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,170	70	- 0.97%	109,131	778
10:27	7,180	60	- 0.83%	108,698	775
10:26	7,160	80	- 1.11%	107,906	769
10:25	7,180	60	- 0.83%	107,851	769
10:24	7,200	40	- 0.55%	107,850	769
10:23	7,160	80	- 1.11%	107,849	769
10:22	7,190	50	- 0.69%	106,119	756
10:21	7,230	10	- 0.14%	105,962	755
10:20	7,230	10	- 0.14%	104,801	747
10:19	7,220	20	- 0.28%	104,780	747