시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,210	30	- 0.41%	115,046	820
10:37	7,170	70	- 0.97%	115,044	820
10:36	7,210	30	- 0.41%	115,029	820
10:35	7,220	20	- 0.28%	113,340	808
10:34	7,220	20	- 0.28%	111,515	795
10:33	7,220	20	- 0.28%	111,498	795
10:32	7,180	60	- 0.83%	109,731	782
10:31	7,190	50	- 0.69%	109,676	782
10:30	7,150	90	- 1.24%	109,495	781
10:29	7,200	40	- 0.55%	109,447	780