시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,180	60	- 0.83%	121,823	869
10:48	7,150	90	- 1.24%	121,735	868
10:47	7,180	60	- 0.83%	121,722	868
10:46	7,150	90	- 1.24%	121,721	868
10:44	7,150	90	- 1.24%	121,707	868
10:43	7,180	60	- 0.83%	121,394	866
10:42	7,150	90	- 1.24%	121,379	866
10:41	7,180	60	- 0.83%	121,222	865
10:40	7,110	130	- 1.80%	118,461	845
10:39	7,150	90	- 1.24%	116,117	828