시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,140	100	- 1.38%	129,304	922
10:59	7,130	110	- 1.52%	126,630	903
10:58	7,130	110	- 1.52%	126,530	903
10:57	7,150	90	- 1.24%	126,517	902
10:56	7,170	70	- 0.97%	126,303	901
10:55	7,130	110	- 1.52%	125,902	898
10:53	7,150	90	- 1.24%	123,297	879
10:52	7,150	90	- 1.24%	123,017	877
10:51	7,150	90	- 1.24%	122,992	877
10:50	7,150	90	- 1.24%	122,606	874