시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,160	80	- 1.11%	131,844	940
11:09	7,130	110	- 1.52%	131,806	940
11:08	7,160	80	- 1.11%	131,786	940
11:07	7,130	110	- 1.52%	131,140	935
11:06	7,160	80	- 1.11%	131,122	935
11:05	7,130	110	- 1.52%	130,805	933
11:04	7,130	110	- 1.52%	130,343	930
11:03	7,140	100	- 1.38%	130,039	928
11:02	7,120	120	- 1.66%	129,493	924
11:01	7,150	90	- 1.24%	129,479	924