시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,200	40	- 0.55%	137,920	984
11:19	7,140	100	- 1.38%	136,749	976
11:18	7,180	60	- 0.83%	136,705	975
11:17	7,160	80	- 1.11%	134,213	957
11:16	7,150	90	- 1.24%	133,988	956
11:15	7,150	90	- 1.24%	133,886	955
11:14	7,130	110	- 1.52%	133,858	955
11:13	7,130	110	- 1.52%	133,243	950
11:12	7,150	90	- 1.24%	132,710	947
11:11	7,150	90	- 1.24%	132,533	945