시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,170	70	- 0.97%	140,059	999
11:31	7,170	70	- 0.97%	140,045	999
11:30	7,170	70	- 0.97%	140,031	999
11:29	7,190	50	- 0.69%	139,308	994
11:28	7,160	80	- 1.11%	139,307	994
11:27	7,180	60	- 0.83%	138,937	991
11:26	7,180	60	- 0.83%	138,930	991
11:25	7,190	50	- 0.69%	138,915	991
11:24	7,190	50	- 0.69%	138,901	991
11:23	7,180	60	- 0.83%	138,359	987