시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,230	10	- 0.14%	150,250	1,073
11:41	7,200	40	- 0.55%	143,795	1,026
11:40	7,200	40	- 0.55%	142,764	1,019
11:39	7,200	40	- 0.55%	141,247	1,008
11:38	7,200	40	- 0.55%	141,133	1,007
11:37	7,200	40	- 0.55%	140,602	1,003
11:36	7,180	60	- 0.83%	140,536	1,003
11:35	7,160	80	- 1.11%	140,148	1,000
11:34	7,180	60	- 0.83%	140,124	1,000
11:33	7,170	70	- 0.97%	140,123	1,000