시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,490	250	+ 3.45%	300,746	2,183
15:09	7,500	260	+ 3.59%	298,743	2,168
15:08	7,500	260	+ 3.59%	297,366	2,158
15:07	7,500	260	+ 3.59%	295,537	2,144
15:06	7,490	250	+ 3.45%	294,552	2,136
15:05	7,500	260	+ 3.59%	294,269	2,134
15:04	7,490	250	+ 3.45%	290,224	2,104
15:03	7,500	260	+ 3.59%	286,742	2,078
15:02	7,510	270	+ 3.73%	286,129	2,073
15:01	7,500	260	+ 3.59%	285,307	2,067