시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,220	20	- 0.28%	156,813	1,120
11:53	7,220	20	- 0.28%	155,018	1,107
11:51	7,220	20	- 0.28%	154,653	1,104
11:50	7,210	30	- 0.41%	154,505	1,103
11:49	7,220	20	- 0.28%	154,216	1,101
11:48	7,230	10	- 0.14%	151,598	1,082
11:47	7,200	40	- 0.55%	150,949	1,078
11:46	7,210	30	- 0.41%	150,628	1,075
11:44	7,230	10	- 0.14%	150,615	1,075
11:43	7,230	10	- 0.14%	150,550	1,075