시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,275	35	+ 0.48%	161,084	1,151
12:03	7,280	40	+ 0.55%	161,076	1,151
12:02	7,290	50	+ 0.69%	161,068	1,151
12:01	7,300	60	+ 0.83%	160,563	1,147
12:00	7,300	60	+ 0.83%	160,153	1,144
11:59	7,300	60	+ 0.83%	160,119	1,144
11:58	7,290	50	+ 0.69%	159,737	1,141
11:57	7,280	40	+ 0.55%	159,291	1,138
11:56	7,270	30	+ 0.41%	158,914	1,135
11:55	7,240	0	0.00%	157,658	1,126