시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,220	20	- 0.28%	163,918	1,171
12:13	7,220	20	- 0.28%	163,640	1,169
12:12	7,220	20	- 0.28%	163,638	1,169
12:11	7,230	10	- 0.14%	163,596	1,169
12:10	7,190	50	- 0.69%	163,565	1,169
12:09	7,230	10	- 0.14%	163,554	1,169
12:08	7,260	20	+ 0.28%	161,469	1,154
12:07	7,260	20	+ 0.28%	161,462	1,154
12:06	7,280	40	+ 0.55%	161,411	1,153
12:05	7,280	40	+ 0.55%	161,346	1,153