시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,220	20	- 0.28%	168,472	1,204
12:24	7,220	20	- 0.28%	168,415	1,204
12:23	7,200	40	- 0.55%	167,815	1,200
12:22	7,210	30	- 0.41%	167,775	1,199
12:21	7,200	40	- 0.55%	167,392	1,197
12:20	7,190	50	- 0.69%	166,938	1,193
12:19	7,200	40	- 0.55%	166,931	1,193
12:18	7,200	40	- 0.55%	166,743	1,192
12:17	7,200	40	- 0.55%	164,152	1,173
12:16	7,200	40	- 0.55%	164,151	1,173