시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,180	60	- 0.83%	173,754	1,242
12:37	7,180	60	- 0.83%	173,654	1,242
12:36	7,180	60	- 0.83%	173,644	1,241
12:35	7,170	70	- 0.97%	173,384	1,240
12:34	7,190	50	- 0.69%	172,383	1,232
12:33	7,215	25	- 0.35%	172,078	1,230
12:32	7,200	40	- 0.55%	172,045	1,230
12:30	7,190	50	- 0.69%	170,298	1,217
12:29	7,200	40	- 0.55%	170,138	1,216
12:28	7,190	50	- 0.69%	170,136	1,216