시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,190	50	- 0.69%	176,225	1,260
12:50	7,200	40	- 0.55%	176,224	1,260
12:49	7,170	70	- 0.97%	176,222	1,260
12:48	7,210	30	- 0.41%	176,099	1,259
12:47	7,190	50	- 0.69%	176,098	1,259
12:46	7,210	30	- 0.41%	175,607	1,256
12:45	7,190	50	- 0.69%	175,606	1,256
12:44	7,180	60	- 0.83%	175,033	1,251
12:43	7,180	60	- 0.83%	174,868	1,250
12:42	7,180	60	- 0.83%	173,925	1,243