시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,180	60	- 0.83%	182,661	1,306
13:00	7,180	60	- 0.83%	182,097	1,302
12:59	7,180	60	- 0.83%	182,094	1,302
12:58	7,180	60	- 0.83%	181,414	1,297
12:57	7,180	60	- 0.83%	179,314	1,282
12:56	7,180	60	- 0.83%	178,813	1,279
12:55	7,180	60	- 0.83%	178,284	1,275
12:54	7,180	60	- 0.83%	178,142	1,274
12:53	7,200	40	- 0.55%	177,320	1,268
12:52	7,190	50	- 0.69%	176,455	1,262