시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,230	10	- 0.14%	185,587	1,327
13:11	7,230	10	- 0.14%	185,580	1,327
13:10	7,230	10	- 0.14%	184,580	1,320
13:09	7,180	60	- 0.83%	184,579	1,320
13:08	7,220	20	- 0.28%	184,077	1,316
13:07	7,200	40	- 0.55%	183,495	1,312
13:06	7,200	40	- 0.55%	183,357	1,311
13:05	7,180	60	- 0.83%	183,356	1,311
13:04	7,180	60	- 0.83%	183,186	1,310
13:03	7,180	60	- 0.83%	182,715	1,307