시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,250	10	+ 0.14%	188,426	1,348
13:23	7,260	20	+ 0.28%	188,105	1,345
13:22	7,240	0	0.00%	187,873	1,344
13:21	7,240	0	0.00%	187,640	1,342
13:20	7,190	50	- 0.69%	187,394	1,340
13:19	7,230	10	- 0.14%	186,012	1,330
13:18	7,230	10	- 0.14%	185,812	1,329
13:17	7,200	40	- 0.55%	185,811	1,329
13:16	7,230	10	- 0.14%	185,806	1,329
13:14	7,230	10	- 0.14%	185,589	1,327